ANG 82,101 -4,022.00 (-4.67%)
HAR 32,667 -1,420.00 (-4.17%)
ETFEMA 3,296 +127.00 (+4.01%)
APN 16,385 +608.00 (+3.85%)
GFI 45,215 -1,702.00 (-3.63%)
DRD 3,088 -109.00 (-3.41%)
PAN 1,196 -38.00 (-3.08%)
PIK 2,734 +80.00 (+3.01%)
BVT 22,723 +538.00 (+2.43%)
SOL 6,667 +134.00 (+2.05%)
LTE 821 +22.00 (+2.75%)
MTM 3,060 +60.00 (+2.00%)
SSS 1,514 +30.00 (+2.02%)
CFR 313,658 +4,510.00 (+1.46%)
GLN 6,364 -78.00 (-1.21%)
NPN 452,189 +6,399.00 (+1.44%)
NRP 13,854 +219.00 (+1.61%)
PRX 80,944 +917.00 (+1.15%)
SBK 22,538 +322.00 (+1.45%)
VOD 12,825 +135.00 (+1.06%)
AFE 9,483 -158.00 (-1.64%)
ARI 17,072 -219.00 (-1.27%)
ATT 1,333 +23.00 (+1.76%)
BAW 10,461 -116.00 (-1.10%)
BYI 12,449 +210.00 (+1.72%)
EXX 15,178 +211.00 (+1.41%)
FFB 1,940 +37.00 (+1.94%)
FTB 475 +6.00 (+1.28%)
HYP 4,081 +48.00 (+1.19%)
LHC 1,431 +24.00 (+1.71%)
MSP 1,801 +32.00 (+1.81%)
MTH 8,279 -93.00 (-1.11%)
RDF 433 +6.00 (+1.41%)
RLO 5,745 +105.00 (+1.86%)
MAR 215 0 (0%)
NEO 32 0 (0%)
ABG 17,159 +33.00 (+0.19%)
BID 45,638 +45,638.00 (0%)
CLS 37,948 +282.00 (+0.75%)
DSY 19,469 -2.00 (-0.01%)
GRT 1,230 +10.00 (+0.82%)
IMP 12,613 -104.00 (-0.82%)
INL 11,249 +51.00 (+0.46%)
INP 11,237 +9.00 (+0.08%)
MNP 27,598 +49.00 (+0.18%)
MRP 21,852 +202.00 (+0.93%)
NED 24,063 -35.00 (-0.15%)
PPH 2,536 +4.00 (+0.16%)
REM 15,023 +64.00 (+0.43%)
SHP 28,337 +102.00 (+0.36%)
SLM 8,105 +62.00 (+0.77%)
WHL 5,636 -14.00 (-0.25%)
ADH 3,098 -1.00 (-0.03%)
AEL 1,830 0 (0%)
AFT 5,562 -20.00 (-0.36%)
ARL 16,350 +1.00 (+0.01%)
AVI 9,094 -89.00 (-0.97%)
BLU 750 +2.00 (+0.27%)
BOX 6,649 0 (0%)
CLH 389 0 (0%)
CML 3,639 -1.00 (-0.03%)
CTA 134 0 (0%)
DCP 3,139 +18.00 (+0.58%)
EMI 991 0 (0%)
EQU 1,432 0 (0%)
FBR 5,198 +33.00 (+0.64%)
HDC 19,303 0 (0%)
HMN 6,306 +62.00 (+0.99%)
IOC 244 0 (0%)
IVT 3,175 0 (0%)
KRO 76,609 -486.00 (-0.63%)
MCG 10,525 -101.00 (-0.95%)
MRF 114 +1.00 (+0.88%)
NTC 1,331 +5.00 (+0.38%)
NTU 237 0 (0%)
OCE 6,060 0 (0%)
OCT 915 0 (0%)
OMN 6,718 0 (0%)
PMR 13,166 0 (0%)
PPC 439 0 (0%)
QLT 3,283 -17.00 (-0.52%)
RBX 4,362 +10.00 (+0.23%)
RES 5,680 0 (0%)
RFG 1,851 0 (0%)
SAC 271 0 (0%)
SBPP 9,360 0 (0%)
SHC 3,218 +1.00 (+0.03%)
SNT 38,450 +208.00 (+0.54%)
SPP 11,115 +23.00 (+0.21%)
SUI 3,831 0 (0%)
SUR 3,225 0 (0%)
TBS 28,784 +121.00 (+0.42%)
TFG 11,837 +94.00 (+0.80%)
TRU 6,860 +23.00 (+0.34%)
VKE 1,893 +11.00 (+0.58%)
WBO 18,450 +50.00 (+0.27%)
AIL 934 0 (0%)
ALV 0 0 (0%)
ALVA 0 0 (0%)
ALVB 0 0 (0%)
ALVC 0 0 (0%)
ASC 80 0 (0%)
BWN 234 0 (0%)
FTA 1,502 0 (0%)
GML 155 0 (0%)
HLM 341 0 (0%)
HUG 213 0 (0%)
KP2 0 0 (0%)
MPT 3,000 0 (0%)
MTA 558 0 (0%)
PBG 684 0 (0%)
RCL 973 0 (0%)
REN 645 0 (0%)
SYG 1,687 0 (0%)
THA 1,295 0 (0%)
VUN 257 0 (0%)
ETF500 53,720 0 (0%)
ETF5IT 2,634 +7.00 (+0.27%)
ETFBND 10,974 0 (0%)
ETFGGB 8,383 0 (0%)
ETFGLD 60,496 0 (0%)
ETFGRE 2,104 0 (0%)
ETFPLD 15,935 0 (0%)
ETFPLT 17,057 0 (0%)
ETFRHO 93,425 0 (0%)
ETFSAP 3,909 0 (0%)
ETFSRI 16,354 0 (0%)
ETFSWX 2,283 0 (0%)
ETFT40 7,691 0 (0%)
ETFUSD 1,856 0 (0%)
ETFWLD 9,283 0 (0%)
GLD 58,116 +52.00 (+0.09%)
NGPLD 17,620 0 (0%)
NGPLT 17,442 0 (0%)
STX40 8,280 0 (0%)
STX500 10,400 0 (0%)
STXCAP 0 0 (0%)
STXCHN 0 0 (0%)
STXCTY 0 0 (0%)
STXDIV 257 0 (0%)
STXEME 0 0 (0%)
STXEMG 6,151 0 (0%)
STXESG 0 0 (0%)
STXFIN 1,703 0 (0%)
STXGBD 0 0 (0%)
STXGOV 836 0 (0%)
STXGVI 7,272 0 (0%)
STXHLT 0 0 (0%)
STXID 0 0 (0%)
STXIFR 0 0 (0%)
STXILB 757 0 (0%)
STXIND 10,263 0 (0%)
STXMMT 0 0 (0%)
STXNDA 0 0 (0%)
STXNDQ 22,291 0 (0%)
STXPRO 0 0 (0%)
STXQUA 771 0 (0%)
STXRAF 2,373 0 (0%)
STXRES 6,687 0 (0%)
STXSHA 0 0 (0%)
STXSWX 1,255 0 (0%)
STXTRA 0 0 (0%)
STXWDM 9,719 0 (0%)
SYG500 10,570 0 (0%)
SYGCN 0 0 (0%)
SYGEMF 0 0 (0%)
SYGESG 0 0 (0%)
SYGEU 10,077 0 (0%)
SYGJP 1,966 0 (0%)
SYGP 4,791 0 (0%)
SYGT40 6,768 0 (0%)
SYGUK 19,354 0 (0%)
SYGUS 8,976 0 (0%)
SYGWD 6,793 0 (0%)
4ATWK 0 0 (0%)
ANG 82,101
HAR 32,667
ETFEMA 3,296
APN 16,385
GFI 45,215
DRD 3,088
PAN 1,196
PIK 2,734
BVT 22,723
SOL 6,667
LTE 821
MTM 3,060
SSS 1,514
CFR 313,658
GLN 6,364
NPN 452,189
NRP 13,854
PRX 80,944
SBK 22,538
VOD 12,825
AFE 9,483
ARI 17,072
ATT 1,333
BAW 10,461
BYI 12,449
EXX 15,178
FFB 1,940
FTB 475
HYP 4,081
LHC 1,431
MSP 1,801
MTH 8,279
RDF 433
RLO 5,745
MAR 215
NEO 32
ABG 17,159
BID 45,638
CLS 37,948
DSY 19,469
GRT 1,230
IMP 12,613
INL 11,249
INP 11,237
MNP 27,598
MRP 21,852
NED 24,063
PPH 2,536
REM 15,023
SHP 28,337
SLM 8,105
WHL 5,636
ADH 3,098
AEL 1,830
AFT 5,562
ARL 16,350
AVI 9,094
BLU 750
BOX 6,649
CLH 389
CML 3,639
CTA 134
DCP 3,139
EMI 991
EQU 1,432
FBR 5,198
HDC 19,303
HMN 6,306
IOC 244
IVT 3,175
KRO 76,609
MCG 10,525
MRF 114
NTC 1,331
NTU 237
OCE 6,060
OCT 915
OMN 6,718
PMR 13,166
PPC 439
QLT 3,283
RBX 4,362
RES 5,680
RFG 1,851
SAC 271
SBPP 9,360
SHC 3,218
SNT 38,450
SPP 11,115
SUI 3,831
SUR 3,225
TBS 28,784
TFG 11,837
TRU 6,860
VKE 1,893
WBO 18,450
AIL 934
ALV 0
ALVA 0
ALVB 0
ALVC 0
ASC 80
BWN 234
FTA 1,502
GML 155
HLM 341
HUG 213
KP2 0
MPT 3,000
MTA 558
PBG 684
RCL 973
REN 645
SYG 1,687
THA 1,295
VUN 257
ETF500 53,720
ETF5IT 2,634
ETFBND 10,974
ETFGGB 8,383
ETFGLD 60,496
ETFGRE 2,104
ETFPLD 15,935
ETFPLT 17,057
ETFRHO 93,425
ETFSAP 3,909
ETFSRI 16,354
ETFSWX 2,283
ETFT40 7,691
ETFUSD 1,856
ETFWLD 9,283
GLD 58,116
NGPLD 17,620
NGPLT 17,442
STX40 8,280
STX500 10,400
STXCAP 0
STXCHN 0
STXCTY 0
STXDIV 257
STXEME 0
STXEMG 6,151
STXESG 0
STXFIN 1,703
STXGBD 0
STXGOV 836
STXGVI 7,272
STXHLT 0
STXID 0
STXIFR 0
STXILB 757
STXIND 10,263
STXMMT 0
STXNDA 0
STXNDQ 22,291
STXPRO 0
STXQUA 771
STXRAF 2,373
STXRES 6,687
STXSHA 0
STXSWX 1,255
STXTRA 0
STXWDM 9,719
SYG500 10,570
SYGCN 0
SYGEMF 0
SYGESG 0
SYGEU 10,077
SYGJP 1,966
SYGP 4,791
SYGT40 6,768
SYGUK 19,354
SYGUS 8,976
SYGWD 6,793
4ATWK 0
ANG 82,101
HAR 32,667
ETFEMA 3,296
APN 16,385
GFI 45,215
DRD 3,088
PAN 1,196
PIK 2,734
BVT 22,723
SOL 6,667
LTE 821
MTM 3,060
SSS 1,514
CFR 313,658
GLN 6,364
NPN 452,189
NRP 13,854
PRX 80,944
SBK 22,538
VOD 12,825
AFE 9,483
ARI 17,072
ATT 1,333
BAW 10,461
BYI 12,449
EXX 15,178
FFB 1,940
FTB 475
HYP 4,081
LHC 1,431
MSP 1,801
MTH 8,279
RDF 433
RLO 5,745
MAR 215
NEO 32
ABG 17,159
BID 45,638
CLS 37,948
DSY 19,469
GRT 1,230
IMP 12,613
INL 11,249
INP 11,237
MNP 27,598
MRP 21,852
NED 24,063
PPH 2,536
REM 15,023
SHP 28,337
SLM 8,105
WHL 5,636
ADH 3,098
AEL 1,830
AFT 5,562
ARL 16,350
AVI 9,094
BLU 750
BOX 6,649
CLH 389
CML 3,639
CTA 134
DCP 3,139
EMI 991
EQU 1,432
FBR 5,198
HDC 19,303
HMN 6,306
IOC 244
IVT 3,175
KRO 76,609
MCG 10,525
MRF 114
NTC 1,331
NTU 237
OCE 6,060
OCT 915
OMN 6,718
PMR 13,166
PPC 439
QLT 3,283
RBX 4,362
RES 5,680
RFG 1,851
SAC 271
SBPP 9,360
SHC 3,218
SNT 38,450
SPP 11,115
SUI 3,831
SUR 3,225
TBS 28,784
TFG 11,837
TRU 6,860
VKE 1,893
WBO 18,450
AIL 934
ALV 0
ALVA 0
ALVB 0
ALVC 0
ASC 80
BWN 234
FTA 1,502
GML 155
HLM 341
HUG 213
KP2 0
MPT 3,000
MTA 558
PBG 684
RCL 973
REN 645
SYG 1,687
THA 1,295
VUN 257
ETF500 53,720
ETF5IT 2,634
ETFBND 10,974
ETFGGB 8,383
ETFGLD 60,496
ETFGRE 2,104
ETFPLD 15,935
ETFPLT 17,057
ETFRHO 93,425
ETFSAP 3,909
ETFSRI 16,354
ETFSWX 2,283
ETFT40 7,691
ETFUSD 1,856
ETFWLD 9,283
GLD 58,116
NGPLD 17,620
NGPLT 17,442
STX40 8,280
STX500 10,400
STXCAP 0
STXCHN 0
STXCTY 0
STXDIV 257
STXEME 0
STXEMG 6,151
STXESG 0
STXFIN 1,703
STXGBD 0
STXGOV 836
STXGVI 7,272
STXHLT 0
STXID 0
STXIFR 0
STXILB 757
STXIND 10,263
STXMMT 0
STXNDA 0
STXNDQ 22,291
STXPRO 0
STXQUA 771
STXRAF 2,373
STXRES 6,687
STXSHA 0
STXSWX 1,255
STXTRA 0
STXWDM 9,719
SYG500 10,570
SYGCN 0
SYGEMF 0
SYGESG 0
SYGEU 10,077
SYGJP 1,966
SYGP 4,791
SYGT40 6,768
SYGUK 19,354
SYGUS 8,976
SYGWD 6,793
4ATWK 0