ABG 19,299 +1,134.00 (+6.24%)
CFR 269,040 +7,844.00 (+3.00%)
DRD 1,703 -58.00 (-3.29%)
PAN 860 -29.00 (-3.26%)
RBX 5,334 +162.00 (+3.13%)
ANG 45,178 -1,004.00 (-2.17%)
INL 13,385 +350.00 (+2.69%)
INP 13,455 +315.00 (+2.40%)
ADH 3,368 +73.00 (+2.22%)
BAW 9,284 +207.00 (+2.28%)
CLH 504 +12.00 (+2.44%)
TRU 10,868 +222.00 (+2.09%)
BOX 6,426 -180.00 (-2.72%)
BVT 28,499 +430.00 (+1.53%)
DSY 19,621 +224.00 (+1.15%)
EXX 16,553 -247.00 (-1.47%)
GFI 25,206 -269.00 (-1.06%)
HAR 15,943 -287.00 (-1.77%)
IMP 10,117 -135.00 (-1.32%)
NED 30,607 +543.00 (+1.81%)
PPH 2,870 +36.00 (+1.27%)
SLM 9,089 +90.00 (+1.00%)
SOL 8,993 -120.00 (-1.32%)
AEL 2,020 +20.00 (+1.00%)
AFT 6,648 +73.00 (+1.11%)
EQU 1,488 +20.00 (+1.36%)
HYP 4,646 +74.00 (+1.62%)
LTE 784 +11.00 (+1.42%)
MSP 2,263 +30.00 (+1.34%)
MTH 12,517 -202.00 (-1.59%)
RES 6,063 +61.00 (+1.02%)
SNT 39,047 +647.00 (+1.68%)
SUI 4,426 +57.00 (+1.30%)
TBS 26,509 +509.00 (+1.96%)
GLD 43,942 -530.00 (-1.19%)
MAR 215 0 (0%)
NEO 32 0 (0%)
APN 16,909 -79.00 (-0.47%)
BID 44,702 -296.00 (-0.66%)
CLS 39,870 -156.00 (-0.39%)
GLN 8,663 -35.00 (-0.40%)
GRT 1,320 +6.00 (+0.46%)
MNP 27,335 -198.00 (-0.72%)
MRP 29,823 +131.00 (+0.44%)
NPN 442,122 +3,115.00 (+0.71%)
NRP 14,137 +113.00 (+0.81%)
PRX 76,640 +304.00 (+0.40%)
REM 15,999 +46.00 (+0.29%)
SBK 23,262 +2.00 (+0.01%)
SHP 30,300 -248.00 (-0.81%)
VOD 10,664 +35.00 (+0.33%)
WHL 6,516 +21.00 (+0.32%)
AFE 9,145 +43.00 (+0.47%)
ARI 15,763 -25.00 (-0.16%)
ARL 18,779 +37.00 (+0.20%)
ATT 1,340 +11.00 (+0.83%)
AVI 11,142 -26.00 (-0.23%)
BLU 542 0 (0%)
BYI 10,615 0 (0%)
CML 3,976 +13.00 (+0.33%)
DCP 3,765 -3.00 (-0.08%)
EMI 1,126 +5.00 (+0.45%)
FBR 6,977 -7.00 (-0.10%)
FFB 2,015 +19.00 (+0.95%)
FTB 503 0 (0%)
HDC 20,200 +180.00 (+0.90%)
HMN 6,789 +37.00 (+0.55%)
IVT 2,635 0 (0%)
LHC 1,750 -16.00 (-0.91%)
MCG 10,811 +40.00 (+0.37%)
MRF 143 0 (0%)
MTA 1,095 0 (0%)
MTM 3,100 -17.00 (-0.55%)
NTC 1,479 -7.00 (-0.47%)
OCE 6,838 0 (0%)
OCT 985 0 (0%)
OMN 7,400 +5.00 (+0.07%)
PIK 3,024 -17.00 (-0.56%)
PMR 12,059 0 (0%)
PPC 465 0 (0%)
QLT 3,547 +11.00 (+0.31%)
RDF 462 +2.00 (+0.43%)
RFG 2,120 0 (0%)
RLO 7,607 +13.00 (+0.17%)
SAC 291 0 (0%)
SBPP 9,535 0 (0%)
SHC 3,167 0 (0%)
SPP 14,778 +34.00 (+0.23%)
SSS 1,534 0 (0%)
SUR 3,572 0 (0%)
TCP 279 0 (0%)
TFG 17,272 -22.00 (-0.13%)
VKE 1,842 -7.00 (-0.38%)
WBO 20,600 -11.00 (-0.05%)
AIL 757 0 (0%)
ALV 0 0 (0%)
ALVA 0 0 (0%)
ALVB 0 0 (0%)
ALVC 0 0 (0%)
ASC 79 0 (0%)
BWN 181 0 (0%)
CTA 115 0 (0%)
EOH 244 0 (0%)
FTA 1,502 0 (0%)
GML 200 0 (0%)
HLM 341 0 (0%)
HUG 213 0 (0%)
KP2 0 0 (0%)
KRO 71,901 0 (0%)
PBG 684 0 (0%)
RCL 910 0 (0%)
REN 830 0 (0%)
SYG 1,687 0 (0%)
THA 1,981 0 (0%)
VUN 257 0 (0%)
ETF500 57,438 0 (0%)
ETF5IT 3,050 0 (0%)
ETFBND 10,974 0 (0%)
ETFEMA 3,210 0 (0%)
ETFGGB 7,804 0 (0%)
ETFGLD 41,018 0 (0%)
ETFGRE 2,104 0 (0%)
ETFPLD 15,935 0 (0%)
ETFPLT 17,276 0 (0%)
ETFRHO 77,097 0 (0%)
ETFSAP 4,033 0 (0%)
ETFSRI 16,428 0 (0%)
ETFSWX 1,435 0 (0%)
ETFT40 7,867 0 (0%)
ETFUSD 1,811 0 (0%)
ETFWLD 9,142 0 (0%)
NGPLD 17,042 0 (0%)
NGPLT 16,313 -98.00 (-0.60%)
STX40 7,284 0 (0%)
STX500 10,001 0 (0%)
STXCAP 0 0 (0%)
STXCHN 0 0 (0%)
STXCTY 0 0 (0%)
STXDIV 255 0 (0%)
STXEME 0 0 (0%)
STXEMG 6,151 0 (0%)
STXESG 0 0 (0%)
STXFIN 1,703 0 (0%)
STXGBD 0 0 (0%)
STXGOV 849 0 (0%)
STXGVI 7,272 0 (0%)
STXHLT 0 0 (0%)
STXID 0 0 (0%)
STXIFR 0 0 (0%)
STXILB 757 0 (0%)
STXIND 10,263 0 (0%)
STXMMT 0 0 (0%)
STXNDA 0 0 (0%)
STXNDQ 19,001 0 (0%)
STXPRO 0 0 (0%)
STXQUA 771 0 (0%)
STXRAF 2,376 0 (0%)
STXRES 6,687 0 (0%)
STXSHA 0 0 (0%)
STXSWX 1,255 0 (0%)
STXTRA 0 0 (0%)
STXWDM 9,750 0 (0%)
SYG500 9,716 0 (0%)
SYGCN 0 0 (0%)
SYGEMF 0 0 (0%)
SYGESG 0 0 (0%)
SYGEU 10,077 0 (0%)
SYGJP 1,966 0 (0%)
SYGP 4,791 0 (0%)
SYGT40 6,768 0 (0%)
SYGUK 19,354 0 (0%)
SYGUS 8,976 0 (0%)
SYGWD 6,983 0 (0%)
4ATWK 0 0 (0%)
ABG 19,299
CFR 269,040
DRD 1,703
PAN 860
RBX 5,334
ANG 45,178
INL 13,385
INP 13,455
ADH 3,368
BAW 9,284
CLH 504
TRU 10,868
BOX 6,426
BVT 28,499
DSY 19,621
EXX 16,553
GFI 25,206
HAR 15,943
IMP 10,117
NED 30,607
PPH 2,870
SLM 9,089
SOL 8,993
AEL 2,020
AFT 6,648
EQU 1,488
HYP 4,646
LTE 784
MSP 2,263
MTH 12,517
RES 6,063
SNT 39,047
SUI 4,426
TBS 26,509
GLD 43,942
MAR 215
NEO 32
APN 16,909
BID 44,702
CLS 39,870
GLN 8,663
GRT 1,320
MNP 27,335
MRP 29,823
NPN 442,122
NRP 14,137
PRX 76,640
REM 15,999
SBK 23,262
SHP 30,300
VOD 10,664
WHL 6,516
AFE 9,145
ARI 15,763
ARL 18,779
ATT 1,340
AVI 11,142
BLU 542
BYI 10,615
CML 3,976
DCP 3,765
EMI 1,126
FBR 6,977
FFB 2,015
FTB 503
HDC 20,200
HMN 6,789
IVT 2,635
LHC 1,750
MCG 10,811
MRF 143
MTA 1,095
MTM 3,100
NTC 1,479
OCE 6,838
OCT 985
OMN 7,400
PIK 3,024
PMR 12,059
PPC 465
QLT 3,547
RDF 462
RFG 2,120
RLO 7,607
SAC 291
SBPP 9,535
SHC 3,167
SPP 14,778
SSS 1,534
SUR 3,572
TCP 279
TFG 17,272
VKE 1,842
WBO 20,600
AIL 757
ALV 0
ALVA 0
ALVB 0
ALVC 0
ASC 79
BWN 181
CTA 115
EOH 244
FTA 1,502
GML 200
HLM 341
HUG 213
KP2 0
KRO 71,901
PBG 684
RCL 910
REN 830
SYG 1,687
THA 1,981
VUN 257
ETF500 57,438
ETF5IT 3,050
ETFBND 10,974
ETFEMA 3,210
ETFGGB 7,804
ETFGLD 41,018
ETFGRE 2,104
ETFPLD 15,935
ETFPLT 17,276
ETFRHO 77,097
ETFSAP 4,033
ETFSRI 16,428
ETFSWX 1,435
ETFT40 7,867
ETFUSD 1,811
ETFWLD 9,142
NGPLD 17,042
NGPLT 16,313
STX40 7,284
STX500 10,001
STXCAP 0
STXCHN 0
STXCTY 0
STXDIV 255
STXEME 0
STXEMG 6,151
STXESG 0
STXFIN 1,703
STXGBD 0
STXGOV 849
STXGVI 7,272
STXHLT 0
STXID 0
STXIFR 0
STXILB 757
STXIND 10,263
STXMMT 0
STXNDA 0
STXNDQ 19,001
STXPRO 0
STXQUA 771
STXRAF 2,376
STXRES 6,687
STXSHA 0
STXSWX 1,255
STXTRA 0
STXWDM 9,750
SYG500 9,716
SYGCN 0
SYGEMF 0
SYGESG 0
SYGEU 10,077
SYGJP 1,966
SYGP 4,791
SYGT40 6,768
SYGUK 19,354
SYGUS 8,976
SYGWD 6,983
4ATWK 0
ABG 19,299
CFR 269,040
DRD 1,703
PAN 860
RBX 5,334
ANG 45,178
INL 13,385
INP 13,455
ADH 3,368
BAW 9,284
CLH 504
TRU 10,868
BOX 6,426
BVT 28,499
DSY 19,621
EXX 16,553
GFI 25,206
HAR 15,943
IMP 10,117
NED 30,607
PPH 2,870
SLM 9,089
SOL 8,993
AEL 2,020
AFT 6,648
EQU 1,488
HYP 4,646
LTE 784
MSP 2,263
MTH 12,517
RES 6,063
SNT 39,047
SUI 4,426
TBS 26,509
GLD 43,942
MAR 215
NEO 32
APN 16,909
BID 44,702
CLS 39,870
GLN 8,663
GRT 1,320
MNP 27,335
MRP 29,823
NPN 442,122
NRP 14,137
PRX 76,640
REM 15,999
SBK 23,262
SHP 30,300
VOD 10,664
WHL 6,516
AFE 9,145
ARI 15,763
ARL 18,779
ATT 1,340
AVI 11,142
BLU 542
BYI 10,615
CML 3,976
DCP 3,765
EMI 1,126
FBR 6,977
FFB 2,015
FTB 503
HDC 20,200
HMN 6,789
IVT 2,635
LHC 1,750
MCG 10,811
MRF 143
MTA 1,095
MTM 3,100
NTC 1,479
OCE 6,838
OCT 985
OMN 7,400
PIK 3,024
PMR 12,059
PPC 465
QLT 3,547
RDF 462
RFG 2,120
RLO 7,607
SAC 291
SBPP 9,535
SHC 3,167
SPP 14,778
SSS 1,534
SUR 3,572
TCP 279
TFG 17,272
VKE 1,842
WBO 20,600
AIL 757
ALV 0
ALVA 0
ALVB 0
ALVC 0
ASC 79
BWN 181
CTA 115
EOH 244
FTA 1,502
GML 200
HLM 341
HUG 213
KP2 0
KRO 71,901
PBG 684
RCL 910
REN 830
SYG 1,687
THA 1,981
VUN 257
ETF500 57,438
ETF5IT 3,050
ETFBND 10,974
ETFEMA 3,210
ETFGGB 7,804
ETFGLD 41,018
ETFGRE 2,104
ETFPLD 15,935
ETFPLT 17,276
ETFRHO 77,097
ETFSAP 4,033
ETFSRI 16,428
ETFSWX 1,435
ETFT40 7,867
ETFUSD 1,811
ETFWLD 9,142
NGPLD 17,042
NGPLT 16,313
STX40 7,284
STX500 10,001
STXCAP 0
STXCHN 0
STXCTY 0
STXDIV 255
STXEME 0
STXEMG 6,151
STXESG 0
STXFIN 1,703
STXGBD 0
STXGOV 849
STXGVI 7,272
STXHLT 0
STXID 0
STXIFR 0
STXILB 757
STXIND 10,263
STXMMT 0
STXNDA 0
STXNDQ 19,001
STXPRO 0
STXQUA 771
STXRAF 2,376
STXRES 6,687
STXSHA 0
STXSWX 1,255
STXTRA 0
STXWDM 9,750
SYG500 9,716
SYGCN 0
SYGEMF 0
SYGESG 0
SYGEU 10,077
SYGJP 1,966
SYGP 4,791
SYGT40 6,768
SYGUK 19,354
SYGUS 8,976
SYGWD 6,983
4ATWK 0