MARKET
DATA
Market data
Code | Name | Bid Volume | Bid Price | Offer Price | Offer Volume | Traded Value (R) | Traded Volume | Snapshot Time |
---|---|---|---|---|---|---|---|---|
HAR | Harmony GM Co Ltd | 606 | 14,117 | 14,129 | 856 | 2,660,417.00 | 18,793 | 19/03/2024 10:42 |
GFI | Gold Fields Ltd | 150 | 27,001 | 27,017 | 378 | 5,898,972.22 | 21,846 | 19/03/2024 10:42 |
DCP | Dis-Chem Pharmacies Ltd | 1,323 | 3,211 | 3,217 | 1,323 | 2,214,690.70 | 68,993 | 19/03/2024 10:42 |
BID | BID Corporation Ltd | 6 | 44,506 | 44,509 | 231 | 8,021,361.27 | 18,073 | 19/03/2024 10:42 |
HLM | Hulamin Ltd | 30,786 | 275 | 293 | 16,725 | 19/03/2024 10:42 | ||
EMI | Emira Property Fund Ltd | 4,401 | 877 | 890 | 4,401 | 19/03/2024 10:42 | ||
SSW | Sibanye Stillwater Ltd | |||||||
MTN | MTN Group Ltd | |||||||
SUR | Spur Corporation Ltd | 2,997 | 4,848 | 19/03/2024 10:42 | ||||
PPC | PPC Limited | 12,405 | 317 | 319 | 12,405 | 115,483.65 | 36,810 | 19/03/2024 10:42 |